StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.86万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$453.19万	1.25%
214	INTWBINTWB	$5.34	$5.55	$5.26	$57.17万	—	-3.26%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,717.41万	-3.96%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
515	QCOMBQCOMB	$166.13	$167.89	$164.36	$12.55万	—	-0.10%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
31	SPCXBSpaceX Tokenized bStocks	$134.72	$137.44	$133.26	$764.03万	$7,272.63万	1.01%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$759.66万	-1.82%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$15.42亿	-2.28%
529	RKLBBRKLBB	$53.69	$54.00	$52.00	$11.71万	—	3.07%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,714.41万	-0.19%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$5,987.63万	-1.98%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$15.02亿	-1.41%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$23.55亿	1.59%
195	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,143.25万	-2.23%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%