Sushi

SUSHI · 美元计价

$0.1815

-1.47% ≈ ￥1.1979 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1846

24H 最低$0.179

今日开盘$0.1842

24H 成交量$8.79万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	REZRenzo	$0.003964	$0.004071	$0.003866	$75.25万	$453.19万	1.07%
200	INTWBINTWB	$5.35	$5.55	$5.26	$62.07万	—	-1.84%
148	AUDIOAudius	$0.01162	$0.0131	$0.01148	$85.85万	$1,717.41万	-2.52%
656	GLWBGLWB	$106.54	$106.97	$105.51	$2.91万	—	0.30%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
507	QCOMBQCOMB	$166.16	$167.89	$164.36	$13.21万	—	0.21%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
30	SPCXBSpaceX Tokenized bStocks	$134.88	$137.44	$132.21	$785.91万	$7,272.63万	1.78%
246	SAGASaga	$0.01624	$0.01667	$0.01624	$48.08万	$759.66万	-1.70%
87	DOTPolkadot	$0.901	$0.926	$0.892	$175.94万	$15.42亿	-2.38%
529	RKLBBRKLBB	$53.69	$54.00	$51.79	$11.87万	—	3.11%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
555	ASTRAstar	$0.005309	$0.005401	$0.005258	$9.87万	$4,714.41万	-0.34%
317	DEXEDeXe	$1.286	$1.32	$1.28	$33.93万	$5,987.63万	-2.28%
152	SKYSky	$0.0641	$0.06535	$0.0636	$82.58万	$15.02亿	-1.64%
27	QNTQuant	$198.34	$205.23	$190.06	$930.88万	$23.55亿	2.24%
193	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
626	GASGas	$1.097	$1.12	$1.09	$4.82万	$7,143.25万	-2.14%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%