SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.09

-0.50% ≈ ￥4864.79 (-$3.70)

更新于 2026-11-08 00:30:01

24H 最高$741.91

24H 最低$736.04

今日开盘$740.79

24H 成交量$47.35万

流通市值$2,738.44万

24H 涨跌额(-$3.70)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.003958	$0.004071	$0.003866	$76.36万	$451.79万	-0.23%
116	INTWBINTWB	$5.29	$5.55	$5.16	$119.01万	—	0.19%
152	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.68万	$1,729.35万	-1.36%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.86万	—	-0.35%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
312	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.50万	—	-0.30%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SPCXBSpaceX Tokenized bStocks	$134.9	$137.44	$130.60	$1,082.77万	$7,163.49万	2.95%
232	SAGASaga	$0.01634	$0.01669	$0.01626	$53.02万	$771.34万	-1.45%
88	DOTPolkadot	$0.897	$0.937	$0.892	$178.56万	$15.92亿	-3.96%
472	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.55万	—	6.55%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
514	ASTRAstar	$0.005311	$0.005401	$0.005256	$13.94万	$4,681.74万	0.02%
310	DEXEDeXe	$1.288	$1.33	$1.28	$36.06万	$6,193.23万	-2.79%
137	SKYSky	$0.06407	$0.0661	$0.0636	$97.12万	$15.40亿	-2.85%
28	QNTQuant	$197.6	$205.23	$189.96	$986.57万	$23.36亿	3.73%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
637	GASGas	$1.094	$1.13	$1.09	$4.89万	$7,301.48万	-2.76%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%