Manta Network

MANTA · 美元计价

$0.054

-2.16% ≈ ￥0.3564 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.05545

24H 最低$0.05337

今日开盘$0.05519

24H 成交量$14.63万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	REZRenzo	$0.003942	$0.004071	$0.003866	$76.81万	$451.79万	-0.58%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$15.92亿	-3.95%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.54万	$15.40亿	-2.76%
28	QNTQuant	$197.33	$205.23	$190.06	$963.22万	$23.36亿	2.70%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
634	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,301.48万	-2.67%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%