Kyber Network Crystal

KNC · 美元计价

$0.1062

-0.47% ≈ ￥0.70092 (-$0.00)

更新于 2026-11-08 01:45:01

24H 最高$0.1074

24H 最低$0.1053

今日开盘$0.1067

24H 成交量$9.02万

流通市值$1,810.35万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	REZRenzo	$0.003965	$0.004071	$0.003866	$75.85万	$453.19万	0.84%
174	INTWBINTWB	$5.31	$5.55	$5.16	$75.47万	—	1.92%
149	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.83万	$1,717.41万	-1.28%
655	GLWBGLWB	$106.31	$106.97	$104.41	$3.28万	—	1.16%
163	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
479	QCOMBQCOMB	$165.72	$167.89	$163.05	$15.79万	—	1.01%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.60	$922.15万	$7,272.63万	2.68%
244	SAGASaga	$0.01631	$0.01667	$0.01626	$50.08万	$759.66万	-1.33%
88	DOTPolkadot	$0.902	$0.928	$0.892	$175.56万	$15.42亿	-2.49%
509	RKLBBRKLBB	$53.78	$54.00	$50.27	$13.74万	—	6.52%
321	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
552	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,714.41万	1.04%
310	DEXEDeXe	$1.285	$1.33	$1.28	$35.31万	$5,987.63万	-2.80%
138	SKYSky	$0.06453	$0.06564	$0.0636	$91.15万	$15.02亿	-1.63%
25	QNTQuant	$195.97	$205.23	$190.06	$962.61万	$23.55亿	2.52%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
633	GASGas	$1.1	$1.13	$1.09	$4.84万	$7,143.25万	-1.79%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%