ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$2.31亿

24H 涨跌额(-$0.00)

历史最高$12.6387

最高日期2018-01-09

历史最低$0.0002

最低日期2025-03-01

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	REZRenzo	$0.00397	$0.004071	$0.003866	$75.65万	$451.79万	0.25%
106	INTWBINTWB	$5.28	$5.55	$5.16	$138.87万	—	0.19%
153	AUDIOAudius	$0.01163	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.52%
649	GLWBGLWB	$106.08	$106.97	$104.41	$4.04万	—	0.45%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
304	QCOMBQCOMB	$165.54	$167.89	$162.81	$37.16万	—	0.24%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SPCXBSpaceX Tokenized bStocks	$134.69	$137.44	$129.89	$1,192.86万	$7,163.49万	2.72%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
88	DOTPolkadot	$0.896	$0.938	$0.892	$180.48万	$15.92亿	-4.38%
470	RKLBBRKLBB	$53.66	$54.00	$49.50	$17.44万	—	6.87%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
506	ASTRAstar	$0.005294	$0.005401	$0.005256	$15.12万	$4,681.74万	-0.30%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%