CoW Protocol

COW · 美元计价

$0.1071

-4.03% ≈ ￥0.70686 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1119

24H 最低$0.1071

今日开盘$0.1116

24H 成交量$22.54万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$130.60	$1,076.12万	$7,163.49万	2.70%
233	SAGASaga	$0.01637	$0.01669	$0.01626	$52.80万	$771.34万	-1.56%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
477	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.30万	—	5.69%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
514	ASTRAstar	$0.005312	$0.005401	$0.005256	$13.92万	$4,681.74万	-0.15%
310	DEXEDeXe	$1.286	$1.33	$1.28	$36.05万	$6,193.23万	-2.94%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%