Binance Staked SOL

BNSOL · 美元计价

$102.2

-0.58% ≈ ￥674.52 (-$0.60)

更新于 2026-11-08 01:25:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.8

24H 成交量$16.63万

流通市值$7.35亿

24H 涨跌额(-$0.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	REZRenzo	$0.003945	$0.004071	$0.003866	$76.28万	$451.79万	0.23%
148	INTWBINTWB	$5.29	$5.55	$5.16	$88.46万	—	-0.75%
153	AUDIOAudius	$0.01166	$0.0131	$0.01148	$86.77万	$1,729.35万	-1.27%
655	GLWBGLWB	$106.14	$106.97	$104.41	$3.38万	—	-0.09%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
443	QCOMBQCOMB	$165.72	$167.89	$162.81	$18.50万	—	0.05%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
28	SPCXBSpaceX Tokenized bStocks	$134.61	$137.44	$130.60	$966.00万	$7,163.49万	1.46%
240	SAGASaga	$0.01635	$0.01667	$0.01626	$51.69万	$771.34万	-1.45%
88	DOTPolkadot	$0.903	$0.932	$0.892	$178.54万	$15.92亿	-3.01%
495	RKLBBRKLBB	$53.75	$54.00	$50.27	$15.20万	—	4.80%
324	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
514	ASTRAstar	$0.005335	$0.005401	$0.005256	$13.71万	$4,681.74万	0.38%
307	DEXEDeXe	$1.284	$1.33	$1.28	$36.18万	$6,193.23万	-3.31%
135	SKYSky	$0.06427	$0.06595	$0.0636	$92.84万	$15.40亿	-2.39%
25	QNTQuant	$195.1	$205.23	$190.06	$975.84万	$23.36亿	0.62%
200	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
634	GASGas	$1.098	$1.13	$1.09	$4.79万	$7,301.48万	-2.23%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%