Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
REZRenzo
|
$0.003854 | $0.003996 | $0.003851 | $52.29万 | $447.29万 | -1.05% |
| 493 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $12.42万 | — | 0.38% |
| 338 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $27.84万 | $1,689.13万 | -0.51% |
| 657 |
GLWBGLWB
|
$106.64 | $106.81 | $105.90 | $1.13万 | — | 0.53% |
| 153 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 647 |
QCOMBQCOMB
|
$166.07 | $166.50 | $165.37 | $1.61万 | — | 0.17% |
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $165.90万 | $7,274.44万 | 0.08% |
| 294 |
SAGASaga
|
$0.01593 | $0.01649 | $0.01591 | $34.98万 | $746.48万 | -3.28% |
| 103 |
DOTPolkadot
|
$0.895 | $0.907 | $0.879 | $128.86万 | $15.24亿 | -0.78% |
| 645 |
RKLBBRKLBB
|
$53.48 | $53.79 | $53.34 | $1.69万 | — | -0.41% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 581 |
ASTRAstar
|
$0.005099 | $0.005352 | $0.005099 | $6.74万 | $4,594.57万 | -3.70% |
| 369 |
DEXEDeXe
|
$1.267 | $1.29 | $1.27 | $23.46万 | $5,951.76万 | -1.25% |
| 193 |
SKYSky
|
$0.06372 | $0.06468 | $0.06329 | $62.15万 | $14.95亿 | -0.33% |
| 43 |
QNTQuant
|
$198.02 | $201.82 | $193.34 | $473.86万 | $23.42亿 | 0.50% |
| 188 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 609 |
GASGas
|
$1.071 | $1.10 | $1.07 | $4.39万 | $7,032.24万 | -2.64% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
相关站点
共 40 个
Filecoin _BTC行情
MarsCoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币
BitTensor _比特币行情
Mitosis _BTC行情
Solana _比特币
Filecoin _加密货币行情
Pump.fun _币种排行
QQQB _加密货币行情
Official _加密货币行情
Arbitrum _币种排行
USDC _以太坊ETH价格
EUR _数字货币市值
Hedera _BTC行情
Mitosis _币种排行
Act I : The _币种排行
Huma Finance _BTC行情
狗币 _BTC行情
狗币 _数字货币市值
Aave _币种排行
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _币种排行
狗币 _加密货币行情
Sign _BTC行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Wrapped _币种排行
Hyperliquid _加密货币行情
OpenLedger _币种排行
Artificial _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _比特币行情
比特币
Huma Finance _以太坊ETH价格
BitTensor _数字货币市值
比特币 _币种排行
Chainlink _数字货币市值
Quant _以太坊ETH价格